Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.61 | 1.7 | 1.6 | 1.63 | 10.37 Thousand |
| 22 Apr, 2024 | 1.62 | 1.7 | 1.6 | 1.62 | 14.15 Thousand |
| 19 Apr, 2024 | 1.64 | 1.67 | 1.59 | 1.64 | 14.97 Thousand |
| 18 Apr, 2024 | 1.64 | 1.69 | 1.6 | 1.67 | 31.52 Thousand |
| 17 Apr, 2024 | 1.59 | 1.65 | 1.55 | 1.6 | 9683.00 |
| 16 Apr, 2024 | 1.65 | 1.65 | 1.58 | 1.6 | 8299.00 |
| 15 Apr, 2024 | 1.6 | 1.65 | 1.58 | 1.6 | 7589.00 |
| 12 Apr, 2024 | 1.56 | 1.65 | 1.55 | 1.62 | 10.35 Thousand |
| 11 Apr, 2024 | 1.58 | 1.65 | 1.58 | 1.61 | 7825.00 |
| 10 Apr, 2024 | 1.55 | 1.63 | 1.55 | 1.61 | 15.9 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD