Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 3.75 3.75 3.75 3.75 -
12 Jul, 2017 3.75 3.75 3.75 3.75 -
11 Jul, 2017 3.75 3.75 3.75 3.75 -
10 Jul, 2017 3.75 3.75 3.75 3.75 -
07 Jul, 2017 3.75 3.75 3.75 3.75 -
06 Jul, 2017 3.75 3.75 3.75 3.75 -
05 Jul, 2017 3.75 3.75 3.75 3.75 -
04 Jul, 2017 3.75 3.75 3.75 3.75 -
03 Jul, 2017 3.75 3.75 3.75 3.75 -
30 Jun, 2017 3.75 3.75 3.75 3.75 -