GBX 731.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2017 | 2.5 | 2.75 | 2.5 | 2.75 | 6973.00 |
14 Dec, 2017 | 2.5 | 2.5 | 2.35 | 2.38 | 3169.00 |
13 Dec, 2017 | 2.58 | 2.58 | 2.34 | 2.38 | 2781.00 |
12 Dec, 2017 | 2.5 | 2.63 | 2.5 | 2.63 | 518.00 |
11 Dec, 2017 | 2.33 | 2.63 | 2.33 | 2.63 | 4473.00 |
08 Dec, 2017 | 2.45 | 2.45 | 2.45 | 2.45 | 3429.00 |
07 Dec, 2017 | 2.43 | 2.5 | 2.43 | 2.5 | 1852.00 |
06 Dec, 2017 | 2.44 | 2.5 | 2.31 | 2.38 | 1043.00 |
05 Dec, 2017 | 2.5 | 2.5 | 2.5 | 2.5 | 2673.00 |
04 Dec, 2017 | 2.54 | 2.63 | 2.35 | 2.63 | 3169.00 |
HERC
HET
HEX
HEAD
HEIT
HELD