Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 1.7 | 1.75 | 1.61 | 1.73 | 1475.00 |
| 04 Mar, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 250.00 |
| 03 Mar, 2020 | 1.73 | 1.74 | 1.7 | 1.7 | 1075.00 |
| 02 Mar, 2020 | 1.73 | 1.74 | 1.66 | 1.73 | 2559.00 |
| 28 Feb, 2020 | 1.75 | 1.8 | 1.72 | 1.73 | 2359.00 |
| 27 Feb, 2020 | 1.8 | 1.8 | 1.71 | 1.75 | 2008.00 |
| 26 Feb, 2020 | 1.9 | 1.94 | 1.82 | 1.85 | 978.00 |
| 25 Feb, 2020 | 1.9 | 1.94 | 1.82 | 1.9 | 3323.00 |
| 24 Feb, 2020 | 1.86 | 2.0 | 1.86 | 1.9 | 4856.00 |
| 21 Feb, 2020 | 1.95 | 1.97 | 1.8 | 1.85 | 5165.00 |
HERC
HET
HEX
HEAD
HEIT
HELD