Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1.73 | 1.95 | 1.7 | 1.85 | 289.1 Thousand |
| 27 May, 2021 | 1.65 | 1.8 | 1.6 | 1.75 | 177.14 Thousand |
| 26 May, 2021 | 1.73 | 1.75 | 1.6 | 1.65 | 353.34 Thousand |
| 25 May, 2021 | 1.73 | 1.75 | 1.65 | 1.75 | 62.84 Thousand |
| 24 May, 2021 | 1.84 | 1.84 | 1.69 | 1.73 | 47.97 Thousand |
| 21 May, 2021 | 1.86 | 1.9 | 1.81 | 1.82 | 78.6 Thousand |
| 20 May, 2021 | 1.85 | 1.9 | 1.8 | 1.86 | 36.6 Thousand |
| 19 May, 2021 | 1.79 | 1.95 | 1.79 | 1.85 | 150.72 Thousand |
| 18 May, 2021 | 1.9 | 2.05 | 1.73 | 1.8 | 554.87 Thousand |
| 17 May, 2021 | 2.2 | 2.21 | 2.15 | 2.18 | 5950.00 |
HERC
HET
HEX
HEAD
HEIT
HELD