HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 116.09 Thousand |
| 27 Jun, 2024 | 3.67 | 3.99 | 3.67 | 3.99 | 12.75 Thousand |
| 26 Jun, 2024 | 3.67 | 3.99 | 3.67 | 3.99 | 5247.00 |
| 25 Jun, 2024 | 3.83 | 3.83 | 3.68 | 3.75 | 498.16 Thousand |
| 24 Jun, 2024 | 3.66 | 3.78 | 3.66 | 3.78 | 111.09 Thousand |
| 21 Jun, 2024 | 4.33 | 4.33 | 3.68 | 3.76 | 139.2 Thousand |
| 20 Jun, 2024 | 3.88 | 3.88 | 3.71 | 3.81 | 311.6 Thousand |
| 19 Jun, 2024 | 3.67 | 3.79 | 3.67 | 3.79 | 805.8 Thousand |
| 18 Jun, 2024 | 4.32 | 4.32 | 3.52 | 3.83 | 2.42 Million |
| 17 Jun, 2024 | 4.43 | 4.65 | 3.53 | 3.53 | 3.16 Million |
601233
SOS
FRLAU
002841
603439
PANABYTE