HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.59 | 3.8 | 3.56 | 3.76 | 50.87 Thousand |
| 11 Jul, 2024 | 3.9 | 3.9 | 3.55 | 3.76 | 145.45 Thousand |
| 10 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 74.55 Thousand |
| 09 Jul, 2024 | 3.59 | 3.76 | 3.59 | 3.76 | 3657.00 |
| 08 Jul, 2024 | 3.58 | 3.73 | 3.58 | 3.73 | 225 Thousand |
| 05 Jul, 2024 | 3.68 | 3.83 | 3.68 | 3.83 | 4500.00 |
| 04 Jul, 2024 | 3.67 | 3.95 | 3.67 | 3.83 | 539.96 Thousand |
| 03 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 379.7 Thousand |
| 02 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 299.57 Thousand |
| 01 Jul, 2024 | 3.5 | 3.95 | 3.5 | 3.82 | 219.44 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE