Helium One Global Ltd (HE1)

GBX 0.37

(3.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 10.7 11.1 10.3 10.4 2.96 Million
28 Jan, 2022 10.7 11.13 10.3 10.5 5.42 Million
27 Jan, 2022 11.45 11.5 10.53 10.7 4.75 Million
26 Jan, 2022 9.95 12.0 9.8 11.3 8.71 Million
25 Jan, 2022 11.0 11.91 9.5 9.95 13.4 Million
24 Jan, 2022 11.3 12.7 10.5 11.2 15.48 Million
21 Jan, 2022 14.65 15.0 10.7 11.0 37.85 Million
20 Jan, 2022 12.1 15.5 11.8 14.0 45.88 Million
19 Jan, 2022 10.6 12.5 10.49 12.0 23.72 Million
18 Jan, 2022 9.85 11.09 9.7 10.5 19.83 Million