Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.3 | 6.08 | 5.1 | 5.9 | 82.93 Million |
| 13 Dec, 2022 | 6.75 | 6.8 | 6.3 | 6.35 | 3.55 Million |
| 12 Dec, 2022 | 6.9 | 7.1 | 6.66 | 6.75 | 693.41 Thousand |
| 09 Dec, 2022 | 6.95 | 7.1 | 6.7 | 6.9 | 793.71 Thousand |
| 08 Dec, 2022 | 7.0 | 7.1 | 6.52 | 6.9 | 1.64 Million |
| 07 Dec, 2022 | 7.33 | 7.5 | 6.8 | 6.99 | 4.62 Million |
| 06 Dec, 2022 | 7.75 | 8.1 | 7.0 | 7.33 | 10.01 Million |
| 05 Dec, 2022 | 8.2 | 8.6 | 8.09 | 8.45 | 6.13 Million |
| 02 Dec, 2022 | 8.05 | 8.3 | 8.0 | 8.1 | 2 Million |
| 01 Dec, 2022 | 8.1 | 8.3 | 7.8 | 8.05 | 1.53 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV