Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.75 | 5.9 | 5.6 | 5.9 | 1.77 Million |
| 27 Jan, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 3.23 Million |
| 26 Jan, 2023 | 5.6 | 5.9 | 5.5 | 5.9 | 3.49 Million |
| 25 Jan, 2023 | 5.7 | 5.8 | 5.5 | 5.6 | 3.06 Million |
| 24 Jan, 2023 | 5.7 | 5.9 | 5.63 | 5.7 | 2.46 Million |
| 23 Jan, 2023 | 5.7 | 5.9 | 5.64 | 5.7 | 2.2 Million |
| 20 Jan, 2023 | 5.85 | 6.0 | 5.6 | 5.7 | 2.79 Million |
| 19 Jan, 2023 | 5.85 | 6.0 | 5.7 | 5.8 | 4.53 Million |
| 18 Jan, 2023 | 5.8 | 6.2 | 5.6 | 5.85 | 5.22 Million |
| 17 Jan, 2023 | 5.8 | 6.0 | 5.6 | 5.8 | 4.54 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV