Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 9.1 | 9.1 | 8.8 | 9.0 | 3.7 Million |
| 04 Aug, 2023 | 9.05 | 9.29 | 8.6 | 9.1 | 6.15 Million |
| 03 Aug, 2023 | 9.0 | 9.2 | 8.7 | 9.0 | 4.2 Million |
| 02 Aug, 2023 | 8.9 | 9.3 | 8.7 | 9.0 | 3.93 Million |
| 01 Aug, 2023 | 8.8 | 9.0 | 8.41 | 8.9 | 7.67 Million |
| 31 Jul, 2023 | 9.05 | 9.2 | 8.5 | 8.87 | 5.13 Million |
| 28 Jul, 2023 | 9.2 | 9.38 | 8.7 | 9.1 | 5.93 Million |
| 27 Jul, 2023 | 9.6 | 9.8 | 9.0 | 9.1 | 8.63 Million |
| 26 Jul, 2023 | 8.8 | 9.77 | 8.5 | 9.4 | 9.71 Million |
| 25 Jul, 2023 | 9.05 | 9.2 | 8.5 | 8.85 | 7.15 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV