Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.4 | 5.6 | 5.2 | 5.34 | 5.8 Million |
| 30 Oct, 2023 | 4.39 | 5.7 | 4.39 | 5.4 | 18.16 Million |
| 27 Oct, 2023 | 5.3 | 5.8 | 5.2 | 5.3 | 9.35 Million |
| 26 Oct, 2023 | 5.95 | 6.0 | 5.2 | 5.25 | 8.42 Million |
| 25 Oct, 2023 | 5.95 | 6.16 | 5.63 | 5.95 | 5.99 Million |
| 24 Oct, 2023 | 5.3 | 6.2 | 5.0 | 5.71 | 20.53 Million |
| 23 Oct, 2023 | 5.5 | 5.6 | 4.8 | 5.3 | 20.03 Million |
| 20 Oct, 2023 | 5.95 | 6.0 | 5.4 | 5.45 | 11.96 Million |
| 19 Oct, 2023 | 6.05 | 6.2 | 5.76 | 5.95 | 7.26 Million |
| 18 Oct, 2023 | 5.7 | 6.3 | 5.3 | 6.05 | 12.26 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV