Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.33 | 2.35 | 1.95 | 2.2 | 318.74 Million |
| 08 Feb, 2024 | 2.6 | 2.8 | 2.2 | 2.3 | 635.47 Million |
| 07 Feb, 2024 | 1.73 | 2.6 | 1.6 | 2.4 | 1.57 Billion |
| 06 Feb, 2024 | 2.95 | 3.2 | 1.95 | 2.16 | 794.38 Million |
| 05 Feb, 2024 | 2.05 | 3.7 | 2.0 | 2.85 | 1.08 Billion |
| 02 Feb, 2024 | 1.33 | 1.45 | 1.25 | 1.38 | 348.13 Million |
| 01 Feb, 2024 | 1.38 | 1.45 | 1.2 | 1.29 | 388.58 Million |
| 31 Jan, 2024 | 1.3 | 1.7 | 1.2 | 1.37 | 771.38 Million |
| 30 Jan, 2024 | 1.55 | 2.4 | 1.05 | 1.23 | 1.88 Billion |
| 29 Jan, 2024 | 0.64 | 1.65 | 0.62 | 1.48 | 2.52 Billion |
HEAD
HEIT
HELD
HCM
HDD
HDIV