Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.99 | 1.01 | 0.96 | 0.99 | 47.52 Million |
| 05 Dec, 2024 | 1.01 | 1.03 | 0.98 | 0.99 | 29.36 Million |
| 04 Dec, 2024 | 0.99 | 1.03 | 0.97 | 1.01 | 29.83 Million |
| 03 Dec, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 34.81 Million |
| 02 Dec, 2024 | 1.0 | 1.03 | 0.97 | 0.99 | 28.55 Million |
| 29 Nov, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 24.69 Million |
| 28 Nov, 2024 | 0.98 | 1.06 | 0.95 | 1.0 | 42.28 Million |
| 27 Nov, 2024 | 1.01 | 1.03 | 0.95 | 1.0 | 25.67 Million |
| 26 Nov, 2024 | 1.0 | 1.03 | 0.98 | 1.01 | 22.28 Million |
| 25 Nov, 2024 | 0.98 | 1.05 | 0.97 | 1.02 | 42.14 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV