Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.98 | 1.02 | 0.95 | 0.97 | 28 Million |
| 01 Apr, 2025 | 1.03 | 1.05 | 0.95 | 0.98 | 45.98 Million |
| 31 Mar, 2025 | 1.03 | 1.1 | 0.98 | 1.0 | 113.28 Million |
| 28 Mar, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 27.83 Million |
| 27 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 19.53 Million |
| 26 Mar, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 42.11 Million |
| 25 Mar, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 36.98 Million |
| 24 Mar, 2025 | 1.04 | 1.08 | 0.99 | 1.02 | 44.02 Million |
| 21 Mar, 2025 | 1.01 | 1.07 | 0.98 | 1.01 | 39.94 Million |
| 20 Mar, 2025 | 1.03 | 1.05 | 0.96 | 0.99 | 40.5 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV