GBp 0.95
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 1.47 | 1.5 | 1.4 | 1.47 | 96.89 Million |
13 Aug, 2024 | 1.41 | 1.5 | 1.37 | 1.49 | 134.68 Million |
12 Aug, 2024 | 1.36 | 1.45 | 1.35 | 1.4 | 108.34 Million |
09 Aug, 2024 | 1.39 | 1.45 | 1.34 | 1.38 | 109.7 Million |
08 Aug, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 60.57 Million |
07 Aug, 2024 | 1.37 | 1.4 | 1.3 | 1.33 | 44.14 Million |
06 Aug, 2024 | 1.4 | 1.55 | 1.35 | 1.38 | 242.36 Million |
05 Aug, 2024 | 1.32 | 1.33 | 1.21 | 1.24 | 86.34 Million |
02 Aug, 2024 | 1.33 | 1.36 | 1.3 | 1.33 | 62.75 Million |
01 Aug, 2024 | 1.26 | 1.37 | 1.25 | 1.34 | 75.12 Million |
FFPL
FIORF
TIRUFOAM
LIN
IPOOF
NRDY