Helium One Global Ltd (HE1)
GBX 0.37
(3.58%)
GBX 0.37
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 7.05 | 7.1 | 6.75 | 6.88 | 2.56 Million |
| 02 Feb, 2021 | 7.1 | 7.25 | 6.75 | 7.0 | 2.81 Million |
| 01 Feb, 2021 | 6.64 | 7.25 | 6.64 | 7.2 | 7.1 Million |
| 29 Jan, 2021 | 6.63 | 6.8 | 6.55 | 6.75 | 2 Million |
| 28 Jan, 2021 | 7.0 | 7.0 | 6.28 | 6.63 | 5.65 Million |
| 27 Jan, 2021 | 7.13 | 7.25 | 6.9 | 7.0 | 2.2 Million |
| 26 Jan, 2021 | 7.0 | 7.4 | 6.91 | 7.1 | 2.65 Million |
| 25 Jan, 2021 | 7.28 | 7.5 | 6.95 | 7.1 | 4.99 Million |
| 22 Jan, 2021 | 7.8 | 8.0 | 7.22 | 7.3 | 7.71 Million |
| 21 Jan, 2021 | 7.8 | 8.0 | 7.75 | 7.8 | 4.81 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV