GBp 0.87
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.33 | 1.4 | 1.25 | 1.35 | 280.77 Million |
02 Sep, 2024 | 1.43 | 1.45 | 1.3 | 1.34 | 154.4 Million |
30 Aug, 2024 | 1.45 | 1.6 | 1.35 | 1.4 | 445.43 Million |
29 Aug, 2024 | 1.28 | 1.47 | 1.27 | 1.43 | 340.48 Million |
28 Aug, 2024 | 1.44 | 1.45 | 1.2 | 1.27 | 500.86 Million |
27 Aug, 2024 | 1.26 | 1.6 | 1.25 | 1.45 | 580.89 Million |
23 Aug, 2024 | 1.97 | 2.1 | 1.7 | 1.74 | 211.31 Million |
22 Aug, 2024 | 1.91 | 2.15 | 1.8 | 1.95 | 265.06 Million |
21 Aug, 2024 | 1.9 | 2.15 | 1.63 | 1.94 | 523.8 Million |
20 Aug, 2024 | 1.51 | 1.85 | 1.47 | 1.8 | 305.77 Million |
FFPL
FIORF
TIRUFOAM
LIN
IPOOF
NRDY