Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 103.0 103.0 103.0 103.0 -
17 Nov, 1989 104.0 104.0 104.0 104.0 -
16 Nov, 1989 104.0 104.0 104.0 104.0 -
15 Nov, 1989 104.0 104.0 104.0 104.0 -
14 Nov, 1989 105.0 105.0 105.0 105.0 -
13 Nov, 1989 105.0 105.0 105.0 105.0 -
10 Nov, 1989 104.0 104.0 104.0 104.0 -
09 Nov, 1989 104.0 104.0 104.0 104.0 -
08 Nov, 1989 104.0 104.0 104.0 104.0 -
07 Nov, 1989 101.0 101.0 101.0 101.0 -