Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 106.0 106.0 106.0 106.0 -
01 Dec, 1989 106.0 106.0 106.0 106.0 -
30 Nov, 1989 105.0 105.0 105.0 105.0 -
29 Nov, 1989 105.0 105.0 105.0 105.0 -
28 Nov, 1989 104.0 104.0 104.0 104.0 -
27 Nov, 1989 103.0 103.0 103.0 103.0 -
24 Nov, 1989 104.0 104.0 104.0 104.0 -
23 Nov, 1989 103.0 103.0 103.0 103.0 -
22 Nov, 1989 103.0 103.0 103.0 103.0 -
21 Nov, 1989 103.0 103.0 103.0 103.0 -