Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 109.0 109.0 109.0 109.0 -
04 May, 1990 109.0 109.0 109.0 109.0 -
03 May, 1990 109.0 109.0 109.0 109.0 -
02 May, 1990 109.0 109.0 109.0 109.0 -
01 May, 1990 109.0 109.0 109.0 109.0 -
30 Apr, 1990 110.0 110.0 110.0 110.0 -
27 Apr, 1990 111.0 111.0 111.0 111.0 -
26 Apr, 1990 111.0 111.0 111.0 111.0 -
25 Apr, 1990 112.0 112.0 112.0 112.0 -
24 Apr, 1990 112.0 112.0 112.0 112.0 -