Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 110.0 110.0 110.0 110.0 -
18 May, 1990 110.0 110.0 110.0 110.0 -
17 May, 1990 109.0 109.0 109.0 109.0 -
16 May, 1990 107.0 107.0 107.0 107.0 -
15 May, 1990 108.0 108.0 108.0 108.0 -
14 May, 1990 108.0 108.0 108.0 108.0 -
11 May, 1990 108.0 108.0 108.0 108.0 -
10 May, 1990 108.0 108.0 108.0 108.0 -
09 May, 1990 109.0 109.0 109.0 109.0 -
08 May, 1990 109.0 109.0 109.0 109.0 -