Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 144.0 144.0 144.0 144.0 -
17 May, 1991 143.0 143.0 143.0 143.0 -
16 May, 1991 142.0 142.0 142.0 142.0 -
15 May, 1991 140.0 140.0 140.0 140.0 -
14 May, 1991 140.0 140.0 140.0 140.0 -
13 May, 1991 140.0 140.0 140.0 140.0 -
10 May, 1991 141.0 141.0 141.0 141.0 -
09 May, 1991 140.0 140.0 140.0 140.0 -
08 May, 1991 139.0 139.0 139.0 139.0 -
07 May, 1991 139.0 139.0 139.0 139.0 -