Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 143.0 143.0 143.0 143.0 -
31 May, 1991 142.0 142.0 142.0 142.0 -
30 May, 1991 143.0 143.0 143.0 143.0 -
29 May, 1991 143.0 143.0 143.0 143.0 -
28 May, 1991 143.0 143.0 143.0 143.0 -
27 May, 1991 143.0 143.0 143.0 143.0 -
24 May, 1991 143.0 143.0 143.0 143.0 -
23 May, 1991 145.0 145.0 145.0 145.0 -
22 May, 1991 145.0 145.0 145.0 145.0 -
21 May, 1991 146.0 146.0 146.0 146.0 -