Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 168.0 168.0 168.0 168.0 -
27 Dec, 1991 168.0 168.0 168.0 168.0 -
26 Dec, 1991 168.0 168.0 168.0 168.0 -
25 Dec, 1991 168.0 168.0 168.0 168.0 -
24 Dec, 1991 168.0 168.0 168.0 168.0 -
23 Dec, 1991 165.0 165.0 165.0 165.0 -
20 Dec, 1991 167.0 167.0 167.0 167.0 -
19 Dec, 1991 168.0 168.0 168.0 168.0 -
18 Dec, 1991 170.5 170.5 170.5 170.5 -
17 Dec, 1991 173.0 173.0 173.0 173.0 -