Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 173.0 173.0 173.0 173.0 -
10 Jan, 1992 172.0 172.0 172.0 172.0 -
09 Jan, 1992 172.0 172.0 172.0 172.0 -
08 Jan, 1992 171.0 171.0 171.0 171.0 -
07 Jan, 1992 170.0 170.0 170.0 170.0 -
06 Jan, 1992 169.0 169.0 169.0 169.0 -
03 Jan, 1992 168.0 168.0 168.0 168.0 -
02 Jan, 1992 168.0 168.0 168.0 168.0 -
01 Jan, 1992 168.0 168.0 168.0 168.0 -
31 Dec, 1991 168.0 168.0 168.0 168.0 -