Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 174.0 174.0 174.0 174.0 -
03 Apr, 1992 175.0 175.0 175.0 175.0 -
02 Apr, 1992 176.0 176.0 176.0 176.0 -
01 Apr, 1992 177.0 177.0 177.0 177.0 -
31 Mar, 1992 180.0 180.0 180.0 180.0 -
30 Mar, 1992 180.0 180.0 180.0 180.0 -
27 Mar, 1992 179.0 179.0 179.0 179.0 -
26 Mar, 1992 179.0 179.0 179.0 179.0 -
25 Mar, 1992 179.0 179.0 179.0 179.0 -
24 Mar, 1992 178.0 178.0 178.0 178.0 -