Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 191.0 191.0 191.0 191.0 -
17 Apr, 1992 191.0 191.0 191.0 191.0 -
16 Apr, 1992 191.0 191.0 191.0 191.0 -
15 Apr, 1992 188.0 188.0 188.0 188.0 -
14 Apr, 1992 185.0 185.0 185.0 185.0 -
13 Apr, 1992 184.0 184.0 184.0 184.0 -
10 Apr, 1992 184.0 184.0 184.0 184.0 -
09 Apr, 1992 173.0 173.0 173.0 173.0 -
08 Apr, 1992 173.0 173.0 173.0 173.0 -
07 Apr, 1992 174.0 174.0 174.0 174.0 -