Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 110.0 111.5 109.0 109.8 4.18 Million
25 May, 2023 112.7 113.1 110.3 111.8 1.47 Million
24 May, 2023 112.9 113.5 112.0 112.7 3.8 Million
23 May, 2023 113.8 114.0 112.6 113.5 1.34 Million
22 May, 2023 115.6 115.6 112.5 113.5 1.28 Million
19 May, 2023 113.2 114.5 113.1 113.2 1.66 Million
18 May, 2023 113.6 114.5 113.6 113.8 2.05 Million
17 May, 2023 113.1 113.2 111.8 112.9 1.63 Million
16 May, 2023 112.7 113.3 112.0 112.4 2.93 Million
15 May, 2023 111.0 113.7 111.0 112.6 5.98 Million