Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 108.9 109.7 108.4 108.8 2.55 Million
09 Jun, 2023 109.5 109.5 108.2 109.0 7.01 Million
08 Jun, 2023 108.4 110.1 108.4 109.1 3.68 Million
07 Jun, 2023 110.9 110.9 109.2 109.3 2.57 Million
06 Jun, 2023 110.4 111.1 109.0 110.3 1.49 Million
05 Jun, 2023 112.8 113.2 110.9 111.2 842.48 Thousand
02 Jun, 2023 108.2 111.8 108.2 111.4 2.42 Million
01 Jun, 2023 107.6 109.7 107.6 109.2 2.17 Million
31 May, 2023 107.8 112.1 107.4 107.6 6.35 Million
30 May, 2023 109.9 111.2 109.49 109.9 1.93 Million