Hamak Gold Ltd (HAMA)

GBX 4.3

(-4.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 8.5 8.5 8.05 8.5 241.09 Thousand
08 Aug, 2022 8.5 8.5 8.5 8.5 -
05 Aug, 2022 8.5 8.5 8.5 8.5 -
04 Aug, 2022 8.75 9.0 7.71 8.5 38.5 Thousand
03 Aug, 2022 8.75 8.75 8.75 8.75 -
02 Aug, 2022 8.75 9.0 8.75 8.75 40.00
01 Aug, 2022 8.75 8.75 8.75 8.75 -
29 Jul, 2022 8.75 8.75 8.75 8.75 -
28 Jul, 2022 8.75 8.75 8.75 8.75 -
27 Jul, 2022 8.75 8.75 8.75 8.75 -