Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 8.5 8.5 8.5 8.5 -
24 Aug, 2022 8.5 8.5 8.5 8.5 -
23 Aug, 2022 8.5 8.5 8.49 8.5 88.05 Thousand
22 Aug, 2022 8.5 8.99 8.5 8.5 134.7 Thousand
19 Aug, 2022 8.5 8.5 8.5 8.5 -
18 Aug, 2022 8.5 8.5 8.5 8.5 -
17 Aug, 2022 8.5 8.5 8.5 8.5 -
16 Aug, 2022 8.5 8.5 8.37 8.5 38.5 Thousand
15 Aug, 2022 8.5 8.5 8.5 8.5 -
12 Aug, 2022 8.5 8.5 8.5 8.5 -