Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 8.5 8.5 8.5 8.5 -
08 Sep, 2022 8.5 8.95 8.5 8.5 4411.00
07 Sep, 2022 8.5 8.5 8.5 8.5 -
06 Sep, 2022 8.5 8.5 8.31 8.5 3500.00
05 Sep, 2022 8.5 8.5 8.5 8.5 -
02 Sep, 2022 8.5 8.5 8.5 8.5 -
01 Sep, 2022 8.5 8.5 8.5 8.5 -
31 Aug, 2022 8.5 8.5 8.5 8.5 -
30 Aug, 2022 8.5 8.5 8.5 8.5 -
26 Aug, 2022 8.5 8.95 8.0 8.5 227.83 Thousand