Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 42.59 Thousand |
| 11 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 123.92 Thousand |
| 06 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 133.3 Thousand |
| 05 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 33.11 Thousand |
| 04 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7622.00 |
| 03 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 138.09 Thousand |
| 31 Mar, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 63.61 Thousand |
| 30 Mar, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 116.64 Thousand |
| 29 Mar, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 36.91 Thousand |
| 28 Mar, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 113.36 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI