Great Western Mining Corp Plc (GWMO)

GBX 1.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.04 0.04 0.04 0.04 1.43 Million
03 Jul, 2024 0.04 0.04 0.04 0.04 176.51 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 63.83 Thousand
01 Jul, 2024 0.04 0.04 0.04 0.04 203.35 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 555.55 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 230.38 Thousand
26 Jun, 2024 0.04 0.04 0.04 0.04 2.85 Million
25 Jun, 2024 0.04 0.04 0.04 0.04 3.77 Million
24 Jun, 2024 0.05 0.06 0.05 0.05 1.96 Million
21 Jun, 2024 0.04 0.05 0.04 0.05 1.1 Million