Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 0.13 | 0.14 | 0.12 | 0.13 | 49.5 Thousand |
| 30 Dec, 2021 | 0.14 | 0.14 | 0.12 | 0.13 | 121.87 Thousand |
| 29 Dec, 2021 | 0.1 | 0.14 | 0.1 | 0.14 | 256.85 Thousand |
| 24 Dec, 2021 | 0.1 | 0.11 | 0.1 | 0.1 | 19.3 Thousand |
| 23 Dec, 2021 | 0.1 | 0.11 | 0.1 | 0.1 | 105.08 Thousand |
| 22 Dec, 2021 | 0.11 | 0.12 | 0.1 | 0.1 | 150.82 Thousand |
| 21 Dec, 2021 | 0.1 | 0.11 | 0.1 | 0.1 | 93.74 Thousand |
| 20 Dec, 2021 | 0.1 | 0.11 | 0.1 | 0.1 | 53.34 Thousand |
| 17 Dec, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 14.98 Thousand |
| 16 Dec, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 9143.00 |
GYM
HAMA
HAN
GV2O
GVCT
GWI