Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 172.0 173.0 172.0 172.0 9617.00
11 May, 2023 172.0 176.0 171.0 172.0 482.86 Thousand
10 May, 2023 172.0 172.75 171.5 172.0 7508.00
09 May, 2023 172.0 172.4 171.65 172.0 463.35 Thousand
05 May, 2023 171.5 173.0 171.0 172.0 14.33 Thousand
04 May, 2023 171.5 173.0 170.0 171.5 197.23 Thousand
03 May, 2023 171.5 172.4 170.0 170.0 21.98 Thousand
02 May, 2023 171.5 173.0 170.5 171.5 165.86 Thousand
28 Apr, 2023 171.5 173.0 170.0 171.5 145.29 Thousand
27 Apr, 2023 171.5 172.9 171.0 171.5 24.36 Thousand