GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 0.68 0.68 0.62 0.68 720.01 Thousand
03 Jan, 2019 0.68 0.68 0.63 0.68 245.21 Thousand
02 Jan, 2019 0.68 0.68 0.65 0.68 173.39 Thousand
31 Dec, 2018 0.68 0.68 0.67 0.68 14.55 Thousand
28 Dec, 2018 0.68 0.68 0.65 0.68 89.69 Thousand
24 Dec, 2018 0.68 0.68 0.65 0.68 26 Thousand
21 Dec, 2018 0.68 0.68 0.6 0.68 1.07 Million
19 Dec, 2018 0.68 0.68 0.6 0.68 430 Thousand
18 Dec, 2018 0.68 0.68 0.63 0.68 320 Thousand
17 Dec, 2018 0.68 0.68 0.65 0.68 88.31 Thousand