GSTechnologies Ltd (GST)

GBX 0.78

(-8.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 0.68 0.68 0.65 0.68 36.07 Thousand
01 Feb, 2019 0.68 0.68 0.65 0.68 1.12 Million
31 Jan, 2019 0.68 0.68 0.65 0.68 699.8 Thousand
30 Jan, 2019 0.68 0.68 0.65 0.68 68.98 Thousand
29 Jan, 2019 0.68 0.68 0.66 0.68 14.75 Thousand
28 Jan, 2019 0.68 0.68 0.65 0.68 9128.00
25 Jan, 2019 0.68 0.68 0.65 0.68 59.47 Thousand
24 Jan, 2019 0.68 0.68 0.65 0.68 419.73 Thousand
22 Jan, 2019 0.68 0.68 0.65 0.68 15.73 Thousand
21 Jan, 2019 0.68 0.68 0.65 0.68 130 Thousand