Great Southern Copper PLC (GSCU.L)

GBp 3.65

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.65 1.65 1.65 1.65 450 Thousand
12 Dec, 2024 1.6 1.8 1.6 1.65 847.76 Thousand
11 Dec, 2024 1.52 1.78 1.4 1.7 1.34 Million
10 Dec, 2024 1.43 1.7 1.4 1.5 375.13 Thousand
09 Dec, 2024 1.52 1.7 1.42 1.55 408.69 Thousand
06 Dec, 2024 1.64 1.64 1.6 1.6 10.00
05 Dec, 2024 1.5 1.6 1.5 1.6 10.1 Thousand
04 Dec, 2024 1.6 1.6 1.55 1.55 200 Thousand
03 Dec, 2024 1.58 1.6 1.4 1.5 246.24 Thousand
02 Dec, 2024 1.6 1.6 1.48 1.48 89.46 Thousand