Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1.03 | 1.05 | 1.03 | 1.03 | 274.06 Thousand |
| 14 Jan, 2019 | 1.06 | 1.06 | 1.03 | 1.03 | 160.57 Thousand |
| 11 Jan, 2019 | 1.05 | 1.06 | 1.05 | 1.05 | 235.67 Thousand |
| 10 Jan, 2019 | 1.06 | 1.06 | 1.05 | 1.05 | 214.28 Thousand |
| 09 Jan, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 388.45 Thousand |
| 08 Jan, 2019 | 1.05 | 1.06 | 1.04 | 1.05 | 306.5 Thousand |
| 07 Jan, 2019 | 1.05 | 1.06 | 1.05 | 1.05 | 81.83 Thousand |
| 04 Jan, 2019 | 1.04 | 1.05 | 1.04 | 1.04 | 107.64 Thousand |
| 03 Jan, 2019 | 1.06 | 1.06 | 1.05 | 1.05 | 2716.00 |
| 02 Jan, 2019 | 1.04 | 1.06 | 1.04 | 1.04 | 11.73 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW