Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1.07 | 1.09 | 1.07 | 1.07 | 123.12 Thousand |
| 11 Feb, 2019 | 1.09 | 1.09 | 1.07 | 1.08 | 42.02 Thousand |
| 08 Feb, 2019 | 1.09 | 1.09 | 1.07 | 1.08 | 199.04 Thousand |
| 07 Feb, 2019 | 1.09 | 1.09 | 1.06 | 1.08 | 92.18 Thousand |
| 06 Feb, 2019 | 1.09 | 1.1 | 1.09 | 1.09 | 240.33 Thousand |
| 05 Feb, 2019 | 1.06 | 1.08 | 1.06 | 1.08 | 120 Thousand |
| 04 Feb, 2019 | 1.07 | 1.08 | 1.07 | 1.07 | 39.9 Thousand |
| 01 Feb, 2019 | 1.04 | 1.08 | 1.04 | 1.07 | 64.17 Thousand |
| 31 Jan, 2019 | 1.05 | 1.07 | 1.05 | 1.06 | 333.74 Thousand |
| 30 Jan, 2019 | 1.05 | 1.05 | 1.04 | 1.04 | 57.55 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW