Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1.1 | 1.1 | 1.09 | 1.09 | 1.84 Million |
| 02 Aug, 2019 | 1.09 | 1.09 | 1.08 | 1.09 | 1.18 Million |
| 01 Aug, 2019 | 1.09 | 1.1 | 1.08 | 1.09 | 4.06 Million |
| 31 Jul, 2019 | 1.11 | 1.11 | 1.1 | 1.1 | 483.29 Thousand |
| 30 Jul, 2019 | 1.11 | 1.12 | 1.1 | 1.11 | 1.44 Million |
| 29 Jul, 2019 | 1.12 | 1.12 | 1.1 | 1.1 | 694.79 Thousand |
| 26 Jul, 2019 | 1.12 | 1.12 | 1.1 | 1.11 | 489.63 Thousand |
| 25 Jul, 2019 | 1.13 | 1.13 | 1.12 | 1.12 | 450.35 Thousand |
| 24 Jul, 2019 | 1.12 | 1.13 | 1.1 | 1.12 | 991.32 Thousand |
| 23 Jul, 2019 | 1.1 | 1.11 | 1.1 | 1.11 | 512.63 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW