Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1.13 | 1.14 | 1.12 | 1.13 | 79.65 Thousand |
| 16 Aug, 2019 | 1.11 | 1.13 | 1.11 | 1.12 | 188.01 Thousand |
| 15 Aug, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 172.66 Thousand |
| 14 Aug, 2019 | 1.14 | 1.14 | 1.13 | 1.13 | 267.53 Thousand |
| 13 Aug, 2019 | 1.13 | 1.14 | 1.13 | 1.13 | 246.04 Thousand |
| 12 Aug, 2019 | 1.13 | 1.14 | 1.13 | 1.13 | 85.76 Thousand |
| 09 Aug, 2019 | 1.13 | 1.15 | 1.12 | 1.13 | 313.72 Thousand |
| 08 Aug, 2019 | 1.11 | 1.14 | 1.11 | 1.12 | 574.63 Thousand |
| 07 Aug, 2019 | 1.1 | 1.11 | 1.09 | 1.1 | 535.48 Thousand |
| 06 Aug, 2019 | 1.09 | 1.1 | 1.09 | 1.09 | 3.35 Million |
GRX
GSC
GSCT
GRL
GROC
GROW