Greencoat Renewables PLC (GRP)

EUR 0.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1.18 1.2 1.16 1.16 859.42 Thousand
20 Apr, 2020 1.19 1.19 1.19 1.19 591.89 Thousand
17 Apr, 2020 1.16 1.17 1.16 1.17 388.34 Thousand
16 Apr, 2020 1.14 1.16 1.14 1.15 2.14 Million
15 Apr, 2020 1.15 1.17 1.14 1.14 137.36 Thousand
14 Apr, 2020 1.16 1.16 1.14 1.15 59.91 Thousand
09 Apr, 2020 1.12 1.16 1.12 1.16 80.42 Thousand
08 Apr, 2020 1.11 1.11 1.09 1.11 401.27 Thousand
07 Apr, 2020 1.12 1.12 1.09 1.1 448.65 Thousand
06 Apr, 2020 1.12 1.13 1.1 1.12 918.53 Thousand