Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1.14 | 1.14 | 1.12 | 1.13 | 103.76 Thousand |
| 04 May, 2020 | 1.13 | 1.14 | 1.12 | 1.12 | 121.06 Thousand |
| 01 May, 2020 | 1.13 | 1.14 | 1.12 | 1.13 | 25.35 Thousand |
| 30 Apr, 2020 | 1.14 | 1.14 | 1.13 | 1.13 | 519.47 Thousand |
| 29 Apr, 2020 | 1.14 | 1.14 | 1.12 | 1.13 | 707.82 Thousand |
| 28 Apr, 2020 | 1.17 | 1.17 | 1.13 | 1.13 | 177.25 Thousand |
| 27 Apr, 2020 | 1.18 | 1.18 | 1.14 | 1.15 | 173.43 Thousand |
| 24 Apr, 2020 | 1.14 | 1.17 | 1.14 | 1.16 | 60.41 Thousand |
| 23 Apr, 2020 | 1.16 | 1.18 | 1.14 | 1.14 | 51.35 Thousand |
| 22 Apr, 2020 | 1.18 | 1.18 | 1.15 | 1.16 | 405.63 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW