Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 7.55 | 7.55 | 7.49 | 7.55 | 20 Thousand |
| 15 Nov, 2021 | 7.65 | 7.7 | 7.45 | 7.55 | 260.12 Thousand |
| 12 Nov, 2021 | 7.75 | 7.8 | 7.55 | 7.65 | 239.25 Thousand |
| 11 Nov, 2021 | 7.75 | 7.78 | 7.65 | 7.75 | 208.09 Thousand |
| 10 Nov, 2021 | 7.9 | 7.9 | 7.68 | 7.75 | 589.01 Thousand |
| 09 Nov, 2021 | 8.0 | 8.1 | 7.5 | 7.9 | 619.82 Thousand |
| 08 Nov, 2021 | 7.95 | 7.95 | 7.9 | 7.95 | 47.37 Thousand |
| 05 Nov, 2021 | 7.95 | 7.95 | 7.88 | 7.95 | 19 Thousand |
| 04 Nov, 2021 | 7.95 | 7.95 | 7.86 | 7.95 | 58.73 Thousand |
| 03 Nov, 2021 | 8.05 | 8.1 | 7.8 | 8.0 | 280.39 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL