Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 4.5 | 4.5 | 4.31 | 4.45 | 182.17 Thousand |
| 11 Sep, 2023 | 4.5 | 4.5 | 4.4 | 4.5 | 145 Thousand |
| 08 Sep, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 175.78 Thousand |
| 07 Sep, 2023 | 4.6 | 4.7 | 4.5 | 4.6 | 7336.00 |
| 05 Sep, 2023 | 4.6 | 4.7 | 4.6 | 4.6 | 8978.00 |
| 04 Sep, 2023 | 4.75 | 5.0 | 4.5 | 4.5 | 578.62 Thousand |
| 01 Sep, 2023 | 4.3 | 4.7 | 4.3 | 4.5 | 367.53 Thousand |
| 31 Aug, 2023 | 4.2 | 4.3 | 4.0 | 4.15 | 6673.00 |
| 30 Aug, 2023 | 4.2 | 4.2 | 4.08 | 4.2 | 50 Thousand |
| 29 Aug, 2023 | 4.07 | 4.5 | 4.07 | 4.2 | 345.61 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL