Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.9 | 2.02 | 1.71 | 1.8 | 1.07 Million |
| 18 Dec, 2024 | 1.85 | 1.98 | 1.8 | 1.84 | 1.17 Million |
| 17 Dec, 2024 | 1.75 | 1.9 | 1.7 | 1.85 | 813.66 Thousand |
| 16 Dec, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 131.61 Thousand |
| 13 Dec, 2024 | 1.78 | 1.8 | 1.7 | 1.75 | 82.44 Thousand |
| 12 Dec, 2024 | 1.8 | 1.9 | 1.71 | 1.78 | 225.85 Thousand |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.72 | 1.8 | 7000.00 |
| 10 Dec, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 1.03 Million |
| 09 Dec, 2024 | 1.75 | 1.8 | 1.7 | 1.8 | 436.1 Thousand |
| 06 Dec, 2024 | 1.95 | 2.1 | 1.7 | 1.75 | 2.08 Million |
GROW
GRP
GRX
GRID
GRIO
GRL