Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 6.58 7.01 6.1 6.34 2.13 Million
10 Jun, 2022 6.78 6.98 6.5 6.78 693.42 Thousand
09 Jun, 2022 6.85 7.14 6.84 6.9 401.98 Thousand
08 Jun, 2022 6.74 7.3 6.74 6.99 994.76 Thousand
07 Jun, 2022 6.78 7.25 6.52 6.91 148.24 Thousand
06 Jun, 2022 7.02 7.34 6.96 6.96 545.1 Thousand
01 Jun, 2022 6.72 7.18 6.72 7.02 2.37 Million
31 May, 2022 7.0 7.3 6.72 6.9 402.69 Thousand
30 May, 2022 7.34 7.39 6.52 7.22 1.12 Million
27 May, 2022 7.04 7.38 6.74 7.15 1.42 Million